| Stock |
 |
Symbol |
|
Market price |
|
Transfer fee |
| R & B, Inc. |
|
RBIN |
|
$9.21 |
|
$79.00 |
| R H DONNELLEY CORP |
|
RHD |
|
$25.49 |
|
$79.00 |
| R&G Financial Corporation |
|
RGF |
|
$24.11 |
|
$79.00 |
| R&G Financial Corporation |
|
RGFCM |
|
$24.95 |
|
$79.00 |
| R&G Financial Corporation |
|
RGFCN |
|
$25.99 |
|
$79.00 |
| R&G Financial Corporation |
|
RGFCO |
|
$25.40 |
|
$79.00 |
| R&G Financial Corporation |
|
RGFCP |
|
$25.01 |
|
$79.00 |
| R-B Rubber Products, Inc. |
|
RBBR |
|
$2.75 |
|
$79.00 |
| R.O.C. Taiwan Fund |
|
ROC |
|
$3.87 |
|
$79.00 |
| Racing Champions Ertl Corporation |
|
RACN |
|
$13.87 |
|
$79.00 |
| Rada Electronics Industries Limited |
|
RADIF |
|
$0.63 |
|
$79.00 |
| Radcom Ltd. |
|
RDCM |
|
$0.77 |
|
$79.00 |
| Radian Group, Inc. |
|
RDN |
|
$35.81 |
|
$79.00 |
| Radiant Systems, Inc. |
|
RADS |
|
$11.24 |
|
$79.00 |
| Radica Games Limited |
|
RADA |
|
$4.08 |
|
$79.00 |
| Radio One, Inc. |
|
ROIA |
|
$16.48 |
|
$79.00 |
| Radio One, Inc. |
|
ROIAK |
|
$16.28 |
|
$79.00 |
| Radiologix, Inc |
|
RGX |
|
$6.10 |
|
$79.00 |
| RadioShack Corporation |
|
RSH |
|
$20.49 |
|
$79.00 |
| RadiSys Corporation |
|
RSYS |
|
$9.02 |
|
$79.00 |
| RadView Software, Ltd. |
|
RDVW |
|
$0.21 |
|
$79.00 |
| RADVision Ltd. |
|
RVSN |
|
$5.52 |
|
$79.00 |
| Radware Ltd. |
|
RDWR |
|
$7.00 |
|
$79.00 |
| Radyne ComStream, Inc. |
|
RADN |
|
$2.60 |
|
$79.00 |
| Radyne ComStream, Inc. |
|
RADNW |
|
$0.49 |
|
$79.00 |
| Rag Shops, Inc. |
|
RAGS |
|
$4.25 |
|
$79.00 |
| RailAmerica, Inc. |
|
RRA |
|
$7.20 |
|
$79.00 |
| Rainbow Rentals, Inc. |
|
RBOW |
|
$5.36 |
|
$79.00 |
| Rainbow Technologies, Inc. |
|
RNBO |
|
$7.15 |
|
$79.00 |
| Raindance Communications, Inc. |
|
RNDC |
|
$3.26 |
|
$79.00 |
| Raining Data Corporation |
|
RDTA |
|
$1.12 |
|
$79.00 |
| Rainmaker Systems, Inc. |
|
RMKR |
|
$0.73 |
|
$79.00 |
| RAIT Investment Trust |
|
RAS |
|
$20.95 |
|
$79.00 |
| Ralcorp Holding Inc. |
|
RAH |
|
$22.06 |
|
$79.00 |
| Rambus, Inc. |
|
RMBS |
|
$6.89 |
|
$79.00 |
| Ramco Gershenson Properties Trust. |
|
RPT |
|
$19.64 |
|
$79.00 |
| Rampart Capital Corp |
|
RAC |
|
$1.51 |
|
$79.00 |
| Ramsay Youth Services, Inc. |
|
RYOU |
|
$4.36 |
|
$79.00 |
| Ramtron International Corporation |
|
RMTR |
|
$2.37 |
|
$79.00 |
| Rand Capital Corporation |
|
RAND |
|
$1.20 |
|
$79.00 |
| Randgold & Exploration Company, Limited |
|
RANGY |
|
$4.63 |
|
$79.00 |
| Randgold Resources Limited |
|
RRUS |
|
$17.45 |
|
$79.00 |
| Range Resources Corporation. |
|
RRC |
|
$4.90 |
|
$79.00 |
| Rank Group Plc. (The) |
|
RANKY |
|
$8.51 |
|
$79.00 |
| RARE Hospitality International Inc. |
|
RARE |
|
$26.57 |
|
$79.00 |
| Rare Medium Group Inc. |
|
RRRR |
|
$0.87 |
|
$79.00 |
| RateXchange Corp |
|
RTX |
|
$0.19 |
|
$79.00 |
| Rational Software Corporation |
|
RATL |
|
$7.71 |
|
$79.00 |
| Raven Industries, Inc. |
|
RAVN |
|
$28.00 |
|
$79.00 |
| Rawlings Sporting Goods Company, Inc. |
|
RAWL |
|
$5.51 |
|
$79.00 |
| Raymond James Financial Inc. |
|
RJF |
|
$31.99 |
|
$79.00 |
| Rayonier Inc. |
|
RYN |
|
$41.70 |
|
$79.00 |
| Rayovac Corporation. |
|
ROV |
|
$14.34 |
|
$79.00 |
| Raytheon Company |
|
RTNP |
|
$50.55 |
|
$79.00 |
| Raytheon Company |
|
RTN |
|
$28.02 |
|
$79.00 |
| Razorfish, Inc. |
|
RAZF |
|
$1.65 |
|
$79.00 |
| RBC Financial Group |
|
RY |
|
$36.19 |
|
$79.00 |
| RCM Technologies, Inc. |
|
RCMT |
|
$4.00 |
|
$79.00 |
| RCN Corporation |
|
RCNC |
|
$0.81 |
|
$79.00 |
| Rdo Equipment Co. |
|
RDO |
|
$4.20 |
|
$79.00 |
| Read-Rite Corporation |
|
RDRT |
|
$0.64 |
|
$79.00 |
| Readers Digest Associates Inc. |
|
RDA |
|
$16.50 |
|
$79.00 |
| Readers Digest Association Inc. |
|
RDB |
|
$20.20 |
|
$79.00 |
| Reading International, Inc (also C) |
|
RDIA |
|
$0.00 |
|
$79.00 |
| Reading International, Inc (Class B) |
|
RDIB |
|
$0.00 |
|
$79.00 |
| Real Estate Income Fund Inc. |
|
RIT |
|
$12.90 |
|
$79.00 |
| RealNetworks, Inc. |
|
RNWK |
|
$3.90 |
|
$79.00 |
| Realty Income |
|
O |
|
$33.83 |
|
$79.00 |
| Realty Income TR |
|
OPB |
|
$25.70 |
|
$79.00 |
| Realty Income Corp |
|
OUI |
|
$26.70 |
|
$79.00 |
| Realty Income Corporation |
|
OPC |
|
$26.55 |
|
$79.00 |
| Reckson Associates Realty Corporation. |
|
RA |
|
$20.30 |
|
$79.00 |
| Reckson Assocs Rlty Corp |
|
RAPA |
|
$21.31 |
|
$79.00 |
| Reconditioned Systems, Inc. |
|
RESY |
|
$2.41 |
|
$79.00 |
| Recoton Corporation |
|
RCOT |
|
$1.40 |
|
$79.00 |
| Red Hat, Inc. |
|
RHAT |
|
$4.95 |
|
$79.00 |
| Red Robin Gourmet Burgers, Inc. |
|
RRGB |
|
$10.60 |
|
$79.00 |
| Redback Networks Inc. |
|
RBAK |
|
$0.82 |
|
$79.00 |
| Redhook Ale Brewery, Incorporated |
|
HOOK |
|
$2.14 |
|
$79.00 |
| Rediff.com India Limited |
|
REDF |
|
$0.33 |
|
$79.00 |
| Redwood Empire Bancorp |
|
REBC |
|
$28.30 |
|
$79.00 |
| Redwood Tr Inc |
|
RWTPB |
|
$31.90 |
|
$79.00 |
| Redwood Trust Inc
|
|
RWT |
|
$27.30 |
|
$79.00 |
| Reebok International Ltd. |
|
RBK |
|
$28.59 |
|
$79.00 |
| Reed Elsevier NV |
|
ENL |
|
$26.05 |
|
$79.00 |
| Reed Elsevier PLC |
|
RUK |
|
$37.20 |
|
$79.00 |
| Reeds Jewlers, Inc |
|
RJI |
|
$1.06 |
|
$79.00 |
| Refac |
|
REF |
|
$3.83 |
|
$79.00 |
| Regal Entertainment Group |
|
RGC |
|
$20.46 |
|
$79.00 |
| Regal-Beloit Corp |
|
RBC |
|
$18.15 |
|
$79.00 |
| Regency Centers Corporation |
|
REG |
|
$32.02 |
|
$79.00 |
| Regeneration Technologies, Inc. |
|
RTIX |
|
$9.06 |
|
$79.00 |
| Regeneron Pharmaceuticals, Inc. |
|
REGN |
|
$16.98 |
|
$79.00 |
| Regent Communications, Inc. |
|
RGCI |
|
$6.76 |
|
$79.00 |
| Regions Financial Corporation |
|
RF |
|
$34.70 |
|
$79.00 |
| Regions Financing Trust I |
|
RFP |
|
$26.50 |
|
$79.00 |
| Regis Corporation |
|
RGIS |
|
$29.10 |
|
$79.00 |
| Register.com, Inc. |
|
RCOM |
|
$4.00 |
|
$79.00 |
| Regus plc |
|
REGS |
|
$1.25 |
|
$79.00 |
| Rehabcare Group Inc. |
|
RHB |
|
$21.70 |
|
$79.00 |
| Rehabilicare Inc. |
|
REHB |
|
$3.94 |
|
$79.00 |
| REI Trust I |
|
REIPC |
|
$15.24 |
|
$79.00 |
| Reinhold Industries, Inc. |
|
RNHDA |
|
$7.80 |
|
$79.00 |
| Reinsurance Group of America Inc. |
|
RGA |
|
$27.77 |
|
$79.00 |
| Reinsurance Group of America Inc. |
|
RGAPA |
|
$46.08 |
|
$79.00 |
| Reliability Incorporated |
|
REAL |
|
$1.20 |
|
$79.00 |
| Reliance Steel & Aluminum Co. |
|
RS |
|
$22.35 |
|
$79.00 |
| Reliant Resources, Inc. |
|
RRI |
|
$1.81 |
|
$79.00 |
| Reliv' International, Inc. |
|
RELV |
|
$4.25 |
|
$79.00 |
| RELM Wireless Corporation |
|
RELM |
|
$0.41 |
|
$79.00 |
| REMEC, Inc. |
|
REMC |
|
$4.05 |
|
$79.00 |
| RemedyTemp, Inc. |
|
REMX |
|
$15.42 |
|
$79.00 |
| Remington Oil & Gas Corporation |
|
REM |
|
$15.00 |
|
$79.00 |
| Renaissance Capital Growth & Income Fund III, Inc. |
|
RENN |
|
$7.34 |
|
$79.00 |
| Renaissance Learning, Inc. |
|
RLRN |
|
$19.95 |
|
$79.00 |
| RenaissanceRe Holdings Ltd. |
|
RNR |
|
$42.68 |
|
$79.00 |
| RenaissanceRe Holdings Ltd. |
|
RNRPA |
|
$25.45 |
|
$79.00 |
| Renal Care Group, Inc. |
|
RCI |
|
$33.10 |
|
$79.00 |
| Rent-A-Center Inc. |
|
RCII |
|
$40.82 |
|
$79.00 |
| Rent-Way, Inc. |
|
RWY |
|
$3.56 |
|
$79.00 |
| Rentech, Inc |
|
RTK |
|
$0.61 |
|
$79.00 |
| Rentrak Corporation |
|
RENT |
|
$5.59 |
|
$79.00 |
| Repligen Corporation |
|
RGEN |
|
$3.17 |
|
$79.00 |
| Repsol International Capital Limited |
|
REPPA |
|
$22.55 |
|
$79.00 |
| Repsol Ypf S A |
|
REP |
|
$11.25 |
|
$79.00 |
| Reptron Electronics, Inc. |
|
REPT |
|
$0.79 |
|
$79.00 |
| Republic Bancorp Inc. |
|
RBNC |
|
$13.09 |
|
$79.00 |
| Republic Bancorp Inc. |
|
RBNCP |
|
$25.75 |
|
$79.00 |
| Republic Bancorp, Inc. |
|
RBCAA |
|
$11.87 |
|
$79.00 |
| Republic Bancshares, Inc. |
|
REPB |
|
$20.30 |
|
$79.00 |
| Republic Bancshares, Inc. |
|
REPBP |
|
$10.05 |
|
$79.00 |
| Republic First Bancorp, Inc. |
|
FRBK |
|
$5.60 |
|
$79.00 |
| Republic Services Inc. |
|
RSG |
|
$21.27 |
|
$79.00 |
| Res-Care, Inc. |
|
RSCR |
|
$4.71 |
|
$79.00 |
| Research Frontiers Incorporated |
|
REFR |
|
$10.73 |
|
$79.00 |
| Research in Motion Limited |
|
RIMM |
|
$13.53 |
|
$79.00 |
| Resmed Inc. |
|
RMD |
|
$33.57 |
|
$79.00 |
| Resonate, Inc. |
|
RSNT |
|
$1.33 |
|
$79.00 |
| Resortquest International Inc. |
|
RZT |
|
$4.25 |
|
$79.00 |
| Resource America, Inc. |
|
REXI |
|
$8.10 |
|
$79.00 |
| Resource Bankshares Corporation |
|
RBKV |
|
$21.76 |
|
$79.00 |
| Resources Connection, Inc. |
|
RECN |
|
$18.32 |
|
$79.00 |
| Respironics, Inc. |
|
RESP |
|
$32.55 |
|
$79.00 |
| Restoration Hardware, Inc. |
|
RSTO |
|
$5.17 |
|
$79.00 |
| Retalix Ltd. |
|
RTLX |
|
$8.80 |
|
$79.00 |
| Retek Inc. |
|
RETK |
|
$3.72 |
|
$79.00 |
| Retractable Technologies, Inc |
|
RVP |
|
$4.50 |
|
$79.00 |
| Reunion Industries, Inc |
|
RUN |
|
$0.27 |
|
$79.00 |
| Reuters Group PLC |
|
RTRSY |
|
$18.66 |
|
$79.00 |
| Revlon Inc. |
|
REV |
|
$3.35 |
|
$79.00 |
| Rex Stores Corporation. |
|
RSC |
|
$12.05 |
|
$79.00 |
| Rexam, Plc |
|
REXMY |
|
$34.00 |
|
$79.00 |
| Rexhall Industries, Inc. |
|
REXL |
|
$3.67 |
|
$79.00 |
| Reynolds & Reynolds Company |
|
REY |
|
$24.26 |
|
$79.00 |
| RF Industries, Inc. |
|
RFIL |
|
$2.14 |
|
$79.00 |
| RF Micro Devices, Inc. |
|
RFMD |
|
$8.95 |
|
$79.00 |
| RF Monolithics, Inc. |
|
RFMI |
|
$3.01 |
|
$79.00 |
| Rfs Hotels Investors Inc. |
|
RFS |
|
$11.95 |
|
$79.00 |
| RGC Resources Inc. |
|
RGCO |
|
$18.09 |
|
$79.00 |
| Rheometric Scientific, Inc |
|
RHM |
|
$0.90 |
|
$79.00 |
| Rhodia |
|
RHA |
|
$7.25 |
|
$79.00 |
| Rhone-Poulenc Overseas Limited |
|
RPOPA |
|
$25.66 |
|
$79.00 |
| Ribapharm, Inc. |
|
RNA |
|
$4.83 |
|
$79.00 |
| Ribozyme Pharmaceuticals, Inc. |
|
RZYM |
|
$0.40 |
|
$79.00 |
| Rica Foods, Inc |
|
RCF |
|
$0.81 |
|
$79.00 |
| Richardson Electronics, Ltd. |
|
RELL |
|
$7.97 |
|
$79.00 |
| Richfood Holdings, Inc. |
|
RFHIW |
|
$0.04 |
|
$79.00 |
| Richmont Mines, Inc |
|
RIC |
|
$3.84 |
|
$79.00 |
| Rick's Cabaret International, Inc. |
|
RICK |
|
$2.21 |
|
$79.00 |
| Rigel Pharmaceuticals, Inc. |
|
RIGL |
|
$1.55 |
|
$79.00 |
| Riggs National Corporation |
|
RIGS |
|
$16.75 |
|
$79.00 |
| Right Management Consultants, Inc. |
|
RMCI |
|
$13.87 |
|
$79.00 |
| Rimage Corporation |
|
RIMG |
|
$9.95 |
|
$79.00 |
| Rio Algom Limited |
|
ROMP |
|
$24.80 |
|
$79.00 |
| Rio Tinto plc |
|
RTP |
|
$76.00 |
|
$79.00 |
| RIT Technologies Ltd. |
|
RITT |
|
$0.75 |
|
$79.00 |
| RITA Medical Systems, Inc. |
|
RITA |
|
$6.94 |
|
$79.00 |
| Ritchie Bros Auctioneers Inc. |
|
RBA |
|
$30.95 |
|
$79.00 |
| Rite Aid Corporation. |
|
RAD |
|
$1.96 |
|
$79.00 |
| River Valley Bancorp. |
|
RIVR |
|
$28.02 |
|
$79.00 |
| Riveria Tool Co |
|
RTC |
|
$1.24 |
|
$79.00 |
| Riverstone Networks, Inc. |
|
RSTN |
|
$1.26 |
|
$79.00 |
| Riverview Bancorp Inc |
|
RVSB |
|
$14.70 |
|
$79.00 |
| Riviana Foods Inc. |
|
RVFD |
|
$26.64 |
|
$79.00 |
| Riviera Holdings Corp |
|
RIV |
|
$4.90 |
|
$79.00 |
| RJ Reynolds Tobacco Holdings Inc. |
|
RJR |
|
$41.14 |
|
$79.00 |
| Rli Corporation. |
|
RLI |
|
$28.24 |
|
$79.00 |
| RMH Teleservices, Inc. |
|
RMHT |
|
$10.41 |
|
$79.00 |
| Roadway Corporation |
|
ROAD |
|
$40.03 |
|
$79.00 |
| Roanoke Electric Steel Corporation |
|
RESC |
|
$10.17 |
|
$79.00 |
| Robbins & Myers, Inc. |
|
RBN |
|
$15.55 |
|
$79.00 |
| Robert Half International Inc. |
|
RHI |
|
$17.45 |
|
$79.00 |
| Robert Mondavi Corporation (The) |
|
MOND |
|
$34.54 |
|
$79.00 |
| Roberts Realty Investors, Inc |
|
RPI |
|
$6.31 |
|
$79.00 |
| Robo Group TEK, Ltd. |
|
ROBO |
|
$0.80 |
|
$79.00 |
| Robotic Vision Systems, Inc. |
|
ROBV |
|
$0.26 |
|
$79.00 |
| Rochester Gas & Electric Corporation |
|
RGE |
|
$26.39 |
|
$79.00 |
| Rochester Medical Corporation |
|
ROCM |
|
$7.25 |
|
$79.00 |
| Rock of Ages Corporation |
|
ROAC |
|
$4.40 |
|
$79.00 |
| Rock Tenn Co. |
|
RKT |
|
$12.05 |
|
$79.00 |
| Rockford Corporation |
|
ROFO |
|
$6.44 |
|
$79.00 |
| Rockwell Automation, Inc. |
|
ROK |
|
$17.04 |
|
$39.00 |
| Rockwell Collins, Inc. |
|
COL |
|
$21.81 |
|
$79.00 |
| Rockwell Medical Technologies, Inc. |
|
RMTI |
|
$0.66 |
|
$79.00 |
| Rockwell Medical Technologies, Inc. |
|
RMTIW |
|
$0.20 |
|
$79.00 |
| Rocky Mountain Chocolate Factory, Inc. |
|
RMCF |
|
$7.99 |
|
$79.00 |
| Rocky Shoes & Boots, Inc. |
|
RCKY |
|
$4.95 |
|
$79.00 |
| Rofin-Sinar Technologies, Inc. |
|
RSTI |
|
$6.73 |
|
$79.00 |
| Rogers Communication Inc. |
|
RG |
|
$8.66 |
|
$79.00 |
| ROGERS CORP |
|
ROG |
|
$25.26 |
|
$79.00 |
| Rogers Wireless Communications, Inc. |
|
RCN |
|
$7.85 |
|
$79.00 |
| Rogue Wave Software, Inc. |
|
RWAV |
|
$1.89 |
|
$79.00 |
| Rohm & Haas Co. |
|
ROH |
|
$33.46 |
|
$79.00 |
| ROHN Industries Inc. |
|
ROHN |
|
$0.12 |
|
$79.00 |
| Rollins Inc. |
|
ROL |
|
$24.90 |
|
$79.00 |
| Rome Bancorp, Inc. |
|
ROME |
|
$24.00 |
|
$79.00 |
| Ronson Corporation |
|
RONC |
|
$1.05 |
|
$79.00 |
| Roper Industries Inc. |
|
ROP |
|
$39.48 |
|
$79.00 |
| Roslyn Bancorp, Inc. |
|
RSLN |
|
$16.79 |
|
$79.00 |
| Ross Stores, Inc. |
|
ROST |
|
$43.28 |
|
$79.00 |
| Ross Systems, Inc. |
|
ROSS |
|
$7.25 |
|
$79.00 |
| Rostelecom |
|
ROS |
|
$6.86 |
|
$79.00 |
| Rotonics Manufacturing, Inc |
|
RMI |
|
$0.95 |
|
$79.00 |
| Rouge Industries Inc. |
|
ROU |
|
$1.25 |
|
$79.00 |
| Rouse Cap |
|
RSEPZ |
|
$25.40 |
|
$79.00 |
| ROUSE CO |
|
RSEPB |
|
$44.04 |
|
$79.00 |
| Rouse Company |
|
RSE |
|
$30.40 |
|
$79.00 |
| Rowan Companies Inc. |
|
RDC |
|
$21.17 |
|
$79.00 |
| Rowe Companies |
|
ROW |
|
$1.80 |
|
$79.00 |
| Roxio, Inc. |
|
ROXI |
|
$3.61 |
|
$79.00 |
| Royal & Sun Alliance Insurance Group plc |
|
RSA |
|
$8.50 |
|
$79.00 |
| Royal Ahold |
|
AHO |
|
$13.45 |
|
$79.00 |
| Royal Appliance Manufacturing Co. |
|
RAM |
|
$4.79 |
|
$79.00 |
| Royal Bancshares of Pennsylvania, Inc. |
|
RBPAA |
|
$18.32 |
|
$79.00 |
| Royal Bank of Scotland Group plc |
|
RBSPB |
|
$27.35 |
|
$79.00 |
| Royal Bank of Scotland Group plc |
|
RBSPC |
|
$25.75 |
|
$79.00 |
| Royal Bank of Scotland Group plc |
|
RBSPX |
|
$26.44 |
|
$79.00 |
| Royal Bank of Scotland Group plc |
|
RBSPD |
|
$26.70 |
|
$79.00 |
| Royal Bank of Scotland Group plc |
|
RBSPE |
|
$26.65 |
|
$79.00 |
| Royal Bank of Scotland Group plc |
|
RBSPF |
|
$24.65 |
|
$79.00 |
| Royal Bank of Scotland Group plc |
|
RBSPG |
|
$25.28 |
|
$79.00 |
| Royal Bank of Scotland Group plc |
|
RBSPJ |
|
$26.85 |
|
$79.00 |
| Royal Bank of Scotland Group plc |
|
RBSPI |
|
$26.20 |
|
$79.00 |
| Royal Bank of Scotland Group plc |
|
RBSPK |
|
$26.20 |
|
$79.00 |
| Royal Caribbean Cruises Ltd. |
|
RCL |
|
$19.25 |
|
$39.00 |
| Royal Dutch Petroleum Company |
|
RD |
|
$43.44 |
|
$79.00 |
| Royal Gold, Inc. |
|
RGLD |
|
$18.72 |
|
$79.00 |
| Royal Group Technologies Ltd. |
|
RYG |
|
$10.45 |
|
$79.00 |
| Royal KPN NV |
|
KPN |
|
$6.55 |
