| Stock |
 |
Symbol |
|
Market price |
|
Transfer fee |
| M & F Worldwide Corporation. |
|
MFW |
|
$5.25 |
|
$79.00 |
| M I Schottenstein Homes Inc |
|
MHO |
|
$32.88 |
|
$79.00 |
| M&T Bank Corp. |
|
MTB |
|
$82.00 |
|
$79.00 |
| M-Systems Flash Disk Pioneers Ltd. |
|
FLSH |
|
$7.38 |
|
$79.00 |
| M-WAVE, Inc. |
|
MWAV |
|
$0.99 |
|
$79.00 |
| M. H. Meyerson & Co., Inc. |
|
MHMY |
|
$0.43 |
|
$79.00 |
| M.D.C. Holdings Inc. |
|
MDC |
|
$38.30 |
|
$79.00 |
| Mac-Gray Corporation
|
|
TUC |
|
$3.01 |
|
$79.00 |
| Macatawa Bank Corporation |
|
MCBC |
|
$20.31 |
|
$79.00 |
| MACC Private Equities Inc. |
|
MACC |
|
$3.90 |
|
$79.00 |
| Macdermid Inc. |
|
MRD |
|
$20.10 |
|
$79.00 |
| Mace Security International, Inc. |
|
MACE |
|
$0.79 |
|
$79.00 |
| Macerich Co. |
|
MAC |
|
$28.80 |
|
$79.00 |
| Mack Cali Realty Corporation. |
|
CLI |
|
$29.10 |
|
$79.00 |
| Mackie Designs, Inc. |
|
MKIE |
|
$1.20 |
|
$79.00 |
| MacroChem Corporation |
|
MCHM |
|
$0.65 |
|
$79.00 |
| Macromedia, Inc. |
|
MACR |
|
$12.29 |
|
$79.00 |
| Macronix International Co. Ltd |
|
MXICY |
|
$3.40 |
|
$79.00 |
| Macrovision Corporation |
|
MVSN |
|
$16.45 |
|
$79.00 |
| Mad Catz Interactive, Inc |
|
MCZ |
|
$0.90 |
|
$79.00 |
| Made2Manage Systems, Inc. |
|
MTMS |
|
$4.00 |
|
$79.00 |
| Madeco SA |
|
MAD |
|
$0.49 |
|
$79.00 |
| Madge Networks, N.V. |
|
MADGF |
|
$0.20 |
|
$79.00 |
| Madison Bancshares Group, Ltd. |
|
MADB |
|
$4.02 |
|
$79.00 |
| Madison BancShares Inc |
|
MDBS |
|
$14.50 |
|
$79.00 |
| MAF Bancorp, Inc. |
|
MAFB |
|
$33.71 |
|
$79.00 |
| Magal Security Systems Ltd. |
|
MAGS |
|
$5.55 |
|
$79.00 |
| Magellan Petroleum Corporation |
|
MPET |
|
$0.80 |
|
$79.00 |
| Magic Software Enterprises Ltd. |
|
MGIC |
|
$1.08 |
|
$79.00 |
| Magma Design Automation, Inc. |
|
LAVA |
|
$9.27 |
|
$79.00 |
| Magna Entertainment Corporation |
|
MIEC |
|
$6.31 |
|
$79.00 |
| Magna International Inc. |
|
MGAPB |
|
$25.95 |
|
$79.00 |
| Magna International Inc. |
|
MGA |
|
$54.31 |
|
$79.00 |
| Magnetex Inc. |
|
MAG |
|
$4.99 |
|
$79.00 |
| Magnum Hunter Resources, Inc. |
|
MHR |
|
$5.48 |
|
$79.00 |
| Mahanagar Telephone Nigam Limited |
|
MTE |
|
$4.01 |
|
$79.00 |
| Mahaska Investment Company |
|
OSKY |
|
$14.75 |
|
$79.00 |
| MAI Systems Corp |
|
NOW |
|
$0.14 |
|
$79.00 |
| Mail-Well Hldgs Inc. |
|
MWL |
|
$1.54 |
|
$79.00 |
| Main Street and Main Incorporated |
|
MAIN |
|
$2.24 |
|
$79.00 |
| Main Street Banks, Inc. |
|
MSBK |
|
$19.61 |
|
$79.00 |
| Maine Public Service Co |
|
MAP |
|
$27.35 |
|
$79.00 |
| MainSource Financial Group, Inc. |
|
MSFG |
|
$24.79 |
|
$79.00 |
| MainSource Financial Group, Inc. |
|
MSFGP |
|
$9.95 |
|
$79.00 |
| Major Automotive Companies Inc. |
|
MAJR |
|
$0.90 |
|
$79.00 |
| MakeMusic! Inc. |
|
MMUS |
|
$0.33 |
|
$79.00 |
| Makita Corp. |
|
MKTAY |
|
$6.42 |
|
$79.00 |
| Malan Realty Investors Inc. |
|
MAL |
|
$4.56 |
|
$79.00 |
| Malaysia Fund, Inc. |
|
MF |
|
$4.00 |
|
$79.00 |
| Managed High Income Portfolio Inc. |
|
MHY |
|
$5.87 |
|
$79.00 |
| Managed High Yield Plus Fund Inc. |
|
HYF |
|
$4.17 |
|
$79.00 |
| Managed Municipals Portfolio Inc. |
|
MMU |
|
$10.61 |
|
$79.00 |
| Management Network Group, Inc. (The) |
|
TMNG |
|
$1.42 |
|
$79.00 |
| Manatron, Inc. |
|
MANA |
|
$4.05 |
|
$79.00 |
| Manchester Technologies, Inc. |
|
MANC |
|
$1.93 |
|
$79.00 |
| Mandalay Resort Group |
|
MBG |
|
$29.80 |
|
$79.00 |
| Manhattan Associates, Inc. |
|
MANH |
|
$24.47 |
|
$79.00 |
| Manitowoc Co Inc. |
|
MTW |
|
$24.20 |
|
$79.00 |
| Mannatech, Incorporated |
|
MTEX |
|
$1.54 |
|
$79.00 |
| Manor Care Inc. |
|
HCR |
|
$20.37 |
|
$79.00 |
| Manpower Inc. |
|
MAN |
|
$35.00 |
|
$79.00 |
| ManTech International Corporation |
|
MANT |
|
$24.01 |
|
$79.00 |
| Manufactured Home Communities Inc. |
|
MHC |
|
$29.04 |
|
$79.00 |
| Manufacturers' Services Limited |
|
MSV |
|
$4.30 |
|
$79.00 |
| Manugistics Group, Inc. |
|
MANU |
|
$3.95 |
|
$79.00 |
| Manulife Financial Corp. |
|
MFC |
|
$23.14 |
|
$79.00 |
| MAPICS Inc. |
|
MAPX |
|
$5.37 |
|
$79.00 |
| MapInfo Corporation |
|
MAPS |
|
$6.51 |
|
$79.00 |
| Marathon Oil Coporation |
|
MRO |
|
$20.44 |
|
$79.00 |
| Marcus Corporation |
|
MCS |
|
$14.35 |
|
$79.00 |
| Margo Caribe Inc. |
|
MRGO |
|
$3.38 |
|
$79.00 |
| Marimba, Inc. |
|
MRBA |
|
$1.27 |
|
$79.00 |
| Marine Petroleum Trust |
|
MARPS |
|
$23.24 |
|
$79.00 |
| Marine Products Corp |
|
MPX |
|
$11.45 |
|
$79.00 |
| Marinemax Inc. |
|
HZO |
|
$10.50 |
|
$79.00 |
| Marisa Christina, Incorporated |
|
MRSA |
|
$1.41 |
|
$79.00 |
| Maritrans Inc. |
|
TUG |
|
$11.27 |
|
$79.00 |
| Markel Corporation. |
|
MKL |
|
$195.00 |
|
$79.00 |
| MarketWatch.com, Inc. |
|
MKTW |
|
$4.64 |
|
$79.00 |
| MarkWest Energy Partners, LP |
|
MWE |
|
$21.80 |
|
$79.00 |
| MarkWest Hydrocarbon, Inc |
|
MWP |
|
$6.10 |
|
$79.00 |
| Marlton Technologies, Inc |
|
MTY |
|
$0.39 |
|
$79.00 |
| Marnetics Broadband Technologies Ltd |
|
MXB |
|
$0.09 |
|
$79.00 |
| Marriott International Inc. |
|
MAR |
|
$32.51 |
|
$79.00 |
| Marsh & Mclennan Companies Inc. |
|
MMC |
|
$48.49 |
|
$79.00 |
| Marsh Supermarkets, Inc. |
|
MARSA |
|
$12.20 |
|
$79.00 |
| Marsh Supermarkets, Inc. |
|
MARSB |
|
$12.30 |
|
$79.00 |
| Marsh Supermarkets, Inc. |
|
MARSG |
|
$97.00 |
|
$79.00 |
| Marshall & Ilsley Corp. |
|
MI |
|
$29.00 |
|
$79.00 |
| Marshall & Ilsley Corporation |
|
MVBIP |
|
$22.05 |
|
$79.00 |
| Martek Biosciences Corporation |
|
MATK |
|
$16.57 |
|
$79.00 |
| Marten Transport, Ltd. |
|
MRTN |
|
$16.50 |
|
$79.00 |
| Martha Stewart Living Omnimedia, Inc. |
|
MSO |
|
$7.79 |
|
$39.00 |
| Martin Marietta Materials Inc. |
|
MLM |
|
$28.97 |
|
$79.00 |
| Marvel Enterpries Inc. |
|
MVL |
|
$8.55 |
|
$39.00 |
| Marvell Technology Group, Ltd. |
|
MRVL |
|
$20.01 |
|
$79.00 |
| Masco Corporation. |
|
MAS |
|
$21.05 |
|
$79.00 |
| Masisa SA |
|
MYS |
|
$7.11 |
|
$79.00 |
| Masonite International Corpoation |
|
MHM |
|
$16.35 |
|
$79.00 |
| Massachusetts Health and Education Tax-Exempt Trus |
|
MHE |
|
$13.91 |
|
$79.00 |
| MASSBANK Corp. |
|
MASB |
|
$31.35 |
|
$79.00 |
| Massey Energy Co. |
|
MEE |
|
$8.46 |
|
$79.00 |
| Massmutual Corporate Investors |
|
MCI |
|
$20.60 |
|
$79.00 |
| Massmutual Participation Investors |
|
MPV |
|
$9.57 |
|
$79.00 |
| MasTec, Inc. |
|
MTZ |
|
$3.25 |
|
$79.00 |
| Matav Rt. |
|
MTA |
|
$16.05 |
|
$79.00 |
| Matav-Cable Systems Media Ltd. |
|
MATV |
|
$9.90 |
|
$79.00 |
| Material Sciences Corporation. |
|
MSC |
|
$11.35 |
|
$79.00 |
| Matria Healthcare, Inc. |
|
MATR |
|
$9.38 |
|
$79.00 |
| Matritech, Inc. |
|
NMPS |
|
$1.77 |
|
$79.00 |
| Matrix Bancorp, Inc |
|
MTXC |
|
$9.01 |
|
$79.00 |
| Matrix Bancorp, Inc |
|
MTXCP |
|
$25.05 |
|
$79.00 |
| Matrix Service Company |
|
MTRX |
|
$8.90 |
|
$79.00 |
| MatrixOne, Inc. |
|
MONE |
|
$2.72 |
|
$79.00 |
| Matrixx Initiatives Inc. |
|
MTXX |
|
$9.53 |
|
$79.00 |
| Matsushita Electric Industrial Co., Ltd. |
|
MC |
|
$10.88 |
|
$79.00 |
| Mattel Inc. |
|
MAT |
|
$18.35 |
|
$39.00 |
| Matthews International Corporation |
|
MATW |
|
$23.68 |
|
$79.00 |
| Mattson Technology, Inc. |
|
MTSN |
|
$2.28 |
|
$79.00 |
| Maui Land and Pineapple Company, Inc |
|
MLP |
|
$15.74 |
|
$79.00 |
| MAVERICK TUBE CORP |
|
MVK |
|
$13.22 |
|
$79.00 |
| Max & Erma's Restaurants, Inc. |
|
MAXE |
|
$14.25 |
|
$79.00 |
| Max Re Capital Ltd. |
|
MXRE |
|
$10.50 |
|
$79.00 |
| Maxco, Inc. |
|
MAXC |
|
$5.40 |
|
$79.00 |
| Maxcor Financial Group Inc. |
|
MAXF |
|
$6.22 |
|
$79.00 |
| Maxim Integrated Products, Inc. |
|
MXIM |
|
$35.77 |
|
$79.00 |
| Maxim Pharmaceuticals, Inc. |
|
MAXM |
|
$2.90 |
|
$79.00 |
| Maximus Inc. |
|
MMS |
|
$23.07 |
|
$79.00 |
| Maxtor Corp. |
|
MXO |
|
$4.30 |
|
$79.00 |
| Maxus Realty Trust Inc |
|
MRTI |
|
$10.50 |
|
$79.00 |
| Maxwell Shoe Company Inc. |
|
MAXS |
|
$11.11 |
|
$79.00 |
| Maxwell Technologies, Inc. |
|
MXWL |
|
$6.31 |
|
$79.00 |
| MAXXAM Inc |
|
MXM |
|
$9.58 |
|
$79.00 |
| Maxygen, Inc. |
|
MAXY |
|
$8.08 |
|
$79.00 |
| May Department Stores Co. |
|
MAY |
|
$22.89 |
|
$79.00 |
| Mayflower Co-operative Bank |
|
MFLR |
|
$14.44 |
|
$79.00 |
| Mayor's Jewelers, Inc |
|
MYR |
|
$0.34 |
|
$79.00 |
| Maytag Corporation |
|
MYG |
|
$26.68 |
|
$79.00 |
| Maytag Corporation |
|
MPY |
|
$25.75 |
|
$79.00 |
| MB Financial Inc. |
|
MBFI |
|
$35.43 |
|
$79.00 |
| MB Financial Inc. |
|
MBFIP |
|
$25.64 |
|
$79.00 |
| Mbia Inc |
|
MBD |
|
$26.15 |
|
$79.00 |
| MBIA Incorporated |
|
MBE |
|
$27.32 |
|
$79.00 |
| MBIA Incorporated |
|
MBI |
|
$44.50 |
|
$79.00 |
| Mbna Cap C |
|
KRBPC |
|
$24.85 |
|
$79.00 |
| MBNA Capital D |
|
KRBPD |
|
$24.80 |
|
$79.00 |
| MBNA CORP |
|
KRBPA |
|
$24.53 |
|
$79.00 |
| MBNA CORP |
|
KRBPB |
|
$21.50 |
|
$79.00 |
| MBNA Corporation |
|
KRB |
|
$21.78 |
|
$79.00 |
| MBNK Capital Trust |
|
MSTP |
|
$10.90 |
|
$79.00 |
| MC Shipping Inc |
|
MCX |
|
$0.85 |
|
$79.00 |
| McClain Industries, Inc. |
|
MCCL |
|
$1.21 |
|
$79.00 |
| McClatchy Company |
|
MNI |
|
$63.00 |
|
$79.00 |
| McCormick & Company, Inc. |
|
MKC |
|
$22.12 |
|
$79.00 |
| McCormick & Company, Incorporated |
|
MKCV |
|
$0.00 |
|
$79.00 |
| McDATA Corporation |
|
MCDT |
|
$7.70 |
|
$79.00 |
| McDATA Corporation |
|
MCDTA |
|
$7.78 |
|
$79.00 |
| Mcdermott International Inc. |
|
MDR |
|
$3.81 |
|
$79.00 |
| McDonalds Corporation |
|
MCD |
|
$18.43 |
|
$39.00 |
| MCG Capital Corporation |
|
MCGC |
|
$9.92 |
|
$79.00 |
| McGrath RentCorp |
|
MGRC |
|
$21.95 |
|
$79.00 |
| McGraw-Hill Companies Inc. |
|
MHP |
|
$64.97 |
|
$79.00 |
| MCK Communications, Inc. |
|
MCKC |
|
$1.18 |
|
$79.00 |
| McKesson Corporation |
|
MCK |
|
$30.75 |
|
$79.00 |
| McLaren Performance Technologies, Inc. |
|
MCLN |
|
$0.30 |
|
$79.00 |
| McLeodUSA Incorporated |
|
MCLD |
|
$0.75 |
|
$79.00 |
| McLeodUSA Incorporated |
|
MCLDO |
|
$3.70 |
|
$79.00 |
| MCMORAN EXPLORATION CO |
|
MMR |
|
$2.70 |
|
$79.00 |
| Mcn Fing Ii |
|
MCNPS |
|
$25.61 |
|
$79.00 |
| McRae Industries, Inc (Cl. A & B) |
|
MRIA |
|
$0.00 |
|
$79.00 |
| McRae Industries, Inc (Class B) |
|
MRIB |
|
$0.00 |
|
$79.00 |
| MCSi Inc |
|
MCSI |
|
$5.02 |
|
$79.00 |
| MDC Corporation Inc. |
|
MDCA |
|
$5.08 |
|
$79.00 |
| MDS Inc. |
|
MDZ |
|
$14.70 |
|
$79.00 |
| MDSI Mobile Data Solutions, Inc. |
|
MDSI |
|
$3.35 |
|
$79.00 |
| Mdu Resources Group Inc. |
|
MDU |
|
$25.20 |
|
$79.00 |
| Meade Instruments Corp. |
|
MEAD |
|
$3.30 |
|
$79.00 |
| Meadow Valley Corporation |
|
MVCO |
|
$0.80 |
|
$79.00 |
| Meadow Valley Corporation |
|
MVCOW |
|
$0.01 |
|
$79.00 |
| Meadowbrook Insurance Group Inc. |
|
MIG |
|
$2.26 |
|
$79.00 |
| MeadWestvaco Corporation |
|
MWV |
|
$21.23 |
|
$79.00 |
| Measurement Specialties, Inc |
|
MSS |
|
$1.78 |
|
$79.00 |
| Mechanical Technology Incorporated |
|
MKTY |
|
$1.41 |
|
$79.00 |
| Med-Design Corporation (The) |
|
MEDC |
|
$5.13 |
|
$79.00 |
| Medallion Financial Corp. |
|
TAXI |
|
$4.75 |
|
$79.00 |
| MedAmicus, Inc. |
|
MEDM |
|
$6.50 |
|
$79.00 |
| Medarex, Inc. |
|
MEDX |
|
$4.11 |
|
$79.00 |
| MedCath Corporation |
|
MDTH |
|
$11.48 |
|
$79.00 |
| Medi-Hut Co., Inc. |
|
MHUT |
|
$3.47 |
|
$79.00 |
| Media 100 Inc. |
|
MDEA |
|
$0.59 |
|
$79.00 |
| Media Arts Group Inc. |
|
MDA |
|
$2.10 |
|
$79.00 |
| Media General |
|
MEG |
|
$54.92 |
|
$79.00 |
| Media Sciences International, Inc |
|
GFX |
|
$0.85 |
|
$79.00 |
| MediaBay, Inc. |
|
MBAY |
|
$0.97 |
|
$79.00 |
| Mediacom Communications Corporation |
|
MCCC |
|
$6.08 |
|
$79.00 |
| Medialink Worldwide Incorporated |
|
MDLK |
|
$3.79 |
|
$79.00 |
| Mediaone Fin Tr Iii |
|
UMGPC |
|
$23.55 |
|
$79.00 |
| Mediaone Group Inc. |
|
XVF |
|
$17.26 |
|
$79.00 |
| Medical Action Industries Inc. |
|
MDCI |
|
$10.95 |
|
$79.00 |
| Medical Staffing Network Holdings, Inc. |
|
MRN |
|
$13.50 |
|
$79.00 |
| MedicalCV, Inc. |
|
MDCVU |
|
$0.66 |
|
$79.00 |
| Medicines Company (The) |
|
MDCO |
|
$14.12 |
|
$79.00 |
| Medicis Pharmaceutial Corp |
|
MRX |
|
$44.95 |
|
$79.00 |
| Medicore, Inc. |
|
MDKI |
|
$1.80 |
|
$79.00 |
| MedImmune, Inc. |
|
MEDI |
|
$25.19 |
|
$79.00 |
| Medis Technologies Ltd. |
|
MDTL |
|
$5.81 |
|
$79.00 |
| Medium4.com, Inc |
|
MDM |
|
$0.06 |
|
$79.00 |
| MEDIWARE Information Systems, Inc. |
|
MEDW |
|
$7.40 |
|
$79.00 |
| Medix Resources, Inc |
|
MXR |
|
$0.72 |
|
$79.00 |
| MedQuist, Inc. |
|
MEDQ |
|
$18.78 |
|
$79.00 |
| MedSource Technologies, Inc. |
|
MEDT |
|
$7.81 |
|
$79.00 |
| Medstone International Inc. |
|
MEDS |
|
$3.29 |
|
$79.00 |
| Medtox Scientific, Inc |
|
TOX |
|
$6.90 |
|
$79.00 |
| Medtronic Inc. |
|
MDT |
|
$46.18 |
|
$79.00 |
| Medwave, Inc. |
|
MDWV |
|
$1.20 |
|
$79.00 |
| MEEMIC Holdings, Inc. |
|
MEMH |
|
$28.82 |
|
$79.00 |
| Mego Financial Corp. |
|
LESR |
|
$1.70 |
|
$79.00 |
| Mellon Financial Corp. |
|
MEL |
|
$29.50 |
|
$79.00 |
| MemberWorks, Inc. |
|
MBRS |
|
$18.89 |
|
$79.00 |
| Memc Electronic Materials Inc. |
|
WFR |
|
$7.30 |
|
$79.00 |
| Memry Corp |
|
MRY |
|
$1.45 |
|
$79.00 |
| Men's Wearhouse Inc. |
|
MW |
|
$14.95 |
|
$79.00 |
| Mentergy, Ltd. |
|
MNTE |
|
$0.08 |
|
$79.00 |
| Mentor Corporation |
|
MNTR |
|
$40.11 |
|
$79.00 |
| Mentor Graphics Corporation |
|
MENT |
|
$11.20 |
|
$79.00 |
| Mepc Intl Cap L P |
|
MUKPA |
|
$19.90 |
|
$79.00 |
| MER Telemanagement Solutions Ltd. |
|
MTSL |
|
$0.84 |
|
$79.00 |
| MERANT plc |
|
MRNT |
|
$6.19 |
|
$79.00 |
| Mercantile Bank Corporation |
|
MBWM |
|
$20.10 |
|
$79.00 |
| Mercantile Bank Corporation |
|
MBWMP |
|
$10.66 |
|
$79.00 |
| Mercantile Bankshares Corporation |
|
MRBK |
|
$39.70 |
|
$79.00 |
| Mercator Software Inc |
|
MCTR |
|
$0.82 |
|
$79.00 |
| Mercer International Inc. |
|
MERCS |
|
$5.15 |
|
$79.00 |
| Merchants Bancshares, Inc. |
|
MBVT |
|
$24.70 |
|
$79.00 |
| Merchants Group, Inc |
|
MGP |
|
$22.15 |
|
$79.00 |
| Merck & Co Inc. |
|
MRK |
|
$53.68 |
|
$79.00 |
| Mercury Air Group, Inc |
|
MAX |
|
$3.03 |
|
$79.00 |
| Mercury Computer Systems |
|
MRCY |
|
$33.55 |
|
$79.00 |
| Mercury General Corporation. |
|
MCY |
|
$40.80 |
|
$79.00 |
| Mercury Interactive Corporation |
|
MERQ |
|
$29.07 |
|
$79.00 |
| Merdian Resource Corp. |
|
TMR |
|
$0.67 |
|
$79.00 |
| Meredith Corporation. |
|
MDP |
|
$46.42 |
|
$79.00 |
| Merge Technologies Inc. |
|
MRGE |
|
$5.90 |
|
$79.00 |
| Meridian Bioscience Inc. |
|
VIVO |
|
$5.90 |
|
$79.00 |
| Meridian Gold Inc. |
|
MDG |
|
$17.47 |
|
$79.00 |
| Meridian Medical Technologies Inc. |
|
MTEC |
|
$44.10 |
|
$79.00 |
| Merisel, Inc. |
|
MSEL |
|
$2.23 |
|
$79.00 |
| Meristar Hospitality Corp |
|
MHX |
|
$7.49 |
|
$79.00 |
| Merit Medical Systems, Inc. |
|
MMSI |
|
$23.56 |
|
