| Stock |
 |
Symbol |
|
Market price |
|
Transfer fee |
| G & L Realty Corporation. |
|
GLRPA |
|
$22.30 |
|
$79.00 |
| G & L Realty Corporation. |
|
GLRPB |
|
$21.21 |
|
$79.00 |
| G&K Services, Inc. |
|
GKSRA |
|
$33.39 |
|
$79.00 |
| G-III Apparel Group, LTD. |
|
GIII |
|
$5.90 |
|
$79.00 |
| G. Willi-Food International, Ltd. |
|
WILCF |
|
$2.12 |
|
$79.00 |
| GA Financial, Inc |
|
GAF |
|
$22.00 |
|
$79.00 |
| Gabelli Asset Management, Inc. |
|
GBL |
|
$30.86 |
|
$79.00 |
| Gabelli Asset Management, Inc. |
|
GBLPI |
|
$20.60 |
|
$79.00 |
| Gabelli Convertible and Income Securities Fund |
|
GCV |
|
$9.11 |
|
$79.00 |
| Gabelli Convertible and Income Securities Fund |
|
GCVP |
|
$25.58 |
|
$79.00 |
| Gabelli Equity Tr Inc |
|
GABP |
|
$25.70 |
|
$79.00 |
| Gabelli Equity Trust Inc. |
|
GAB |
|
$7.60 |
|
$79.00 |
| Gabelli Equity Trust Inc. (The) |
|
GABPB |
|
$26.55 |
|
$79.00 |
| Gabelli Glbl Multimedia Tr |
|
GGTP |
|
$25.35 |
|
$79.00 |
| Gabelli Global Multimedia Trust Inc. |
|
GGT |
|
$6.47 |
|
$79.00 |
| Gabelli Utility Trust |
|
GUT |
|
$8.30 |
|
$79.00 |
| Gables Residential Trust. |
|
GBP |
|
$23.80 |
|
$79.00 |
| Gadzooks, Inc. |
|
GADZ |
|
$3.90 |
|
$79.00 |
| Gaiam, Inc. |
|
GAIA |
|
$10.00 |
|
$79.00 |
| Galaxy Nutritional Foods, Inc |
|
GXY |
|
$2.16 |
|
$79.00 |
| Galen Holdings plc |
|
GALN |
|
$26.25 |
|
$79.00 |
| Gallaher Group Plc. |
|
GLH |
|
$39.28 |
|
$79.00 |
| Gallery of History, Inc. |
|
HIST |
|
$3.75 |
|
$79.00 |
| Galyan's Trading Company, Inc. |
|
GLYN |
|
$11.74 |
|
$79.00 |
| GameStop Corp. |
|
GME |
|
$18.08 |
|
$79.00 |
| GameTech International, Inc. |
|
GMTC |
|
$3.95 |
|
$79.00 |
| Gannett Co., Inc. |
|
GCI |
|
$77.20 |
|
$79.00 |
| GAP Inc. |
|
GPS |
|
$12.37 |
|
$39.00 |
| Garden Fresh Restaurant Corp. |
|
LTUS |
|
$9.85 |
|
$79.00 |
| Gardner Denver Inc. |
|
GDI |
|
$14.91 |
|
$79.00 |
| Garmin Ltd. |
|
GRMN |
|
$21.92 |
|
$79.00 |
| Gart Sports Company |
|
GRTS |
|
$18.26 |
|
$79.00 |
| Gartner Inc. |
|
IT |
|
$8.75 |
|
$79.00 |
| Gateway Financial Holdings, Inc. |
|
GBTS |
|
$7.89 |
|
$79.00 |
| Gateway Financial Holdings, Inc. |
|
GBTSW |
|
$1.20 |
|
$79.00 |
| Gateway Inc. |
|
GTW |
|
$3.90 |
|
$79.00 |
| Gatx Corp |
|
GMTP |
|
$119.00 |
|
$79.00 |
| Gatx Corporation |
|
GMT |
|
$21.03 |
|
$79.00 |
| Gaylord Entertainment Co. |
|
GET |
|
$17.85 |
|
$79.00 |
| GB Holdings, Inc |
|
GBH |
|
$2.99 |
|
$79.00 |
| GB&T Bancshares |
|
GBTB |
|
$17.49 |
|
$79.00 |
| GBC Bancorp |
|
GBCB |
|
$20.39 |
|
$79.00 |
| Geerlings & Wade, Inc. |
|
GEER |
|
$0.55 |
|
$79.00 |
| Gehl Company |
|
GEHL |
|
$8.90 |
|
$79.00 |
| Gemplus International S.A. |
|
GEMP |
|
$1.56 |
|
$79.00 |
| Gemstar-TV Guide International Inc. |
|
GMSTE |
|
$3.74 |
|
$79.00 |
| Gen-Probe Incorporated |
|
GPRO |
|
$20.17 |
|
$79.00 |
| Genaera Corporation |
|
GENR |
|
$0.40 |
|
$79.00 |
| Genaissance Pharmaceuticals, Inc. |
|
GNSC |
|
$0.63 |
|
$79.00 |
| Gencorp Inc |
|
GY |
|
$7.91 |
|
$79.00 |
| Gene Logic Inc. |
|
GLGC |
|
$8.32 |
|
$79.00 |
| Genelabs Technologies, Inc. |
|
GNLB |
|
$1.41 |
|
$79.00 |
| Genencor International, Inc. |
|
GCOR |
|
$11.05 |
|
$79.00 |
| Genentech, Inc |
|
DNA |
|
$35.33 |
|
$79.00 |
| General American Investors Company, Inc. |
|
GAM |
|
$25.67 |
|
$79.00 |
| General Amern Invs Inc |
|
GAMP |
|
$25.75 |
|
$79.00 |
| General Bearing Corporation |
|
GNRL |
|
$2.98 |
|
$79.00 |
| General Binding Corporation |
|
GBND |
|
$11.05 |
|
$79.00 |
| General Cable Corporation |
|
BGC |
|
$3.10 |
|
$79.00 |
| General Communication, Inc. |
|
GNCMA |
|
$5.17 |
|
$79.00 |
| General Dynamics Corporation |
|
GD |
|
$78.62 |
|
$39.00 |
| General Electric Capital Corporation |
|
GEA |
|
$26.05 |
|
$79.00 |
| General Electric Company |
|
GE |
|
$26.50 |
|
$39.00 |
| General Employment Enterprises, Inc |
|
JOB |
|
$0.50 |
|
$79.00 |
| General Growth Pptys Inc |
|
GGPPA |
|
$31.25 |
|
$79.00 |
| General Growth Properties Inc. |
|
GGP |
|
$49.07 |
|
$79.00 |
| General Maritime Corporation |
|
GMR |
|
$5.30 |
|
$79.00 |
| General Mills, Inc. |
|
GIS |
|
$42.54 |
|
$39.00 |
| General Motors Acceptance Corporation |
|
GMA |
|
$23.25 |
|
$79.00 |
| General Motors Acceptance Corporation |
|
GJM |
|
$23.37 |
|
$79.00 |
| General Motors Corporation |
|
GM |
|
$34.80 |
|
$39.00 |
| General Motors Corporation |
|
GMH |
|
$10.44 |
|
$79.00 |
| General Motors Corporation |
|
GMW |
|
$22.86 |
|
$79.00 |
| General Motors Corporation |
|
XGM |
|
$22.98 |
|
$79.00 |
| General Motors Corporation |
|
HGM |
|
$23.19 |
|
$79.00 |
| General Motors Corporation |
|
RGM |
|
$22.79 |
|
$79.00 |
| General Motors Corporation |
|
GXM |
|
$22.97 |
|
$79.00 |
| General Motors Corporation |
|
GBM |
|
$21.09 |
|
$79.00 |
| Generex Biotechnology Corporation |
|
GNBT |
|
$1.88 |
|
$79.00 |
| Genesco Inc. |
|
GCO |
|
$16.61 |
|
$79.00 |
| Genesee & Wyoming, Inc. |
|
GWR |
|
$21.23 |
|
$79.00 |
| Genesee Corporation |
|
GENBB |
|
$9.50 |
|
$79.00 |
| Genesis Bioventures, Inc |
|
GBI |
|
$0.80 |
|
$79.00 |
| Genesis Energy, L.P. |
|
GEL |
|
$4.75 |
|
$79.00 |
| Genesis Health Ventures, Inc. |
|
GHVI |
|
$14.55 |
|
$79.00 |
| Genesis Microchip Inc. |
|
GNSS |
|
$14.28 |
|
$79.00 |
| Genesys S.A. |
|
GNSY |
|
$1.20 |
|
$79.00 |
| Genetronics Biomedical Corp |
|
GEB |
|
$0.30 |
|
$79.00 |
| Genlyte Group Incorporated (The) |
|
GLYT |
|
$34.89 |
|
$79.00 |
| Genome Therapeutics Corporation |
|
GENE |
|
$1.52 |
|
$79.00 |
| Genset |
|
GENXY |
|
$3.02 |
|
$79.00 |
| GenStar Therapeutic Corp |
|
GNT |
|
$0.59 |
|
$79.00 |
| Genta Incorporated |
|
GNTA |
|
$8.00 |
|
$79.00 |
| Gentex Corporation |
|
GNTX |
|
$30.51 |
|
$79.00 |
| Gentiva Health Services, Inc. |
|
GTIV |
|
$7.70 |
|
$79.00 |
| Genuine Parts Company |
|
GPC |
|
$29.60 |
|
$79.00 |
| Genuity Inc. |
|
GENU |
|
$0.36 |
|
$79.00 |
| Genus, Inc. |
|
GGNS |
|
$1.98 |
|
$79.00 |
| GenVec, Inc. |
|
GNVC |
|
$2.70 |
|
$79.00 |
| Genzyme Biosurgery |
|
GZBX |
|
$2.54 |
|
$79.00 |
| Genzyme General |
|
GENZ |
|
$28.80 |
|
$79.00 |
| Genzyme Molecular Oncology |
|
GZMO |
|
$2.33 |
|
$79.00 |
| GeoResources, Inc. |
|
GEOI |
|
$1.33 |
|
$79.00 |
| Georgia Gulf Corporated |
|
GGC |
|
$20.01 |
|
$79.00 |
| Georgia Pacific Corporation |
|
GP |
|
$13.75 |
|
$79.00 |
| Georgia Power Capital Trust IV |
|
GPEPA |
|
$25.00 |
|
$79.00 |
| Georgia Power Capital Trust V |
|
GPEPW |
|
$25.50 |
|
$79.00 |
| Georgia Power Co. |
|
GPF |
|
$26.00 |
|
$79.00 |
| Georgia Power Co. |
|
GPB |
|
$25.30 |
|
$79.00 |
| Georgia Power Co. |
|
GPD |
|
$24.68 |
|
$79.00 |
| Georgia Pwr Cap Tr Ii |
|
GPEPU |
|
$25.22 |
|
$79.00 |
| Geoworks Corporation |
|
GWRX |
|
$0.08 |
|
$79.00 |
| Gerber Scientific Inc. |
|
GRB |
|
$3.90 |
|
$79.00 |
| Gerdau S.A. |
|
GGB |
|
$9.96 |
|
$79.00 |
| German American Bancorp |
|
GABC |
|
$17.10 |
|
$79.00 |
| Germany Fund, Inc. |
|
GER |
|
$5.03 |
|
$79.00 |
| Geron Corporation |
|
GERN |
|
$4.14 |
|
$79.00 |
| Getty Images, Inc. |
|
GETY |
|
$29.06 |
|
$79.00 |
| Getty Realty Corporation. |
|
GTY |
|
$19.70 |
|
$79.00 |
| Getty Realty Corporation. |
|
GTYPA |
|
$25.60 |
|
$79.00 |
| Gevity HR, Inc. |
|
GVHR |
|
$3.95 |
|
$79.00 |
| GFSB Bancorp, Inc. |
|
GUPB |
|
$13.18 |
|
$79.00 |
| Giant Industries Inc. |
|
GI |
|
$3.66 |
|
$79.00 |
| Gibraltar Steel Corporation |
|
ROCK |
|
$21.51 |
|
$79.00 |
| Giga-tronics Incorporated |
|
GIGA |
|
$1.19 |
|
$79.00 |
| GigaMedia Limited |
|
GIGM |
|
$0.42 |
|
$79.00 |
| Gilat Satellite Networks Ltd. |
|
GILTF |
|
$0.47 |
|
$79.00 |
| Gildan Activewear Inc. |
|
GIL |
|
$22.25 |
|
$79.00 |
| Gilead Sciences, Inc. |
|
GILD |
|
$36.55 |
|
$79.00 |
| Gillette Company |
|
G |
|
$28.66 |
|
$39.00 |
| Gish Biomedical, Inc. |
|
GISH |
|
$1.70 |
|
$79.00 |
| Given Imaging Ltd. |
|
GIVN |
|
$9.80 |
|
$79.00 |
| Glacier Bancorp, Inc. |
|
GBCI |
|
$23.64 |
|
$79.00 |
| Glacier Bancorp, Inc. |
|
GBCIP |
|
$27.85 |
|
$79.00 |
| Glacier Water Services, Inc |
|
HOO |
|
$13.55 |
|
$79.00 |
| Glacier Water Trust |
|
HOOPA |
|
$21.80 |
|
$79.00 |
| Gladstone Capital Corporation |
|
GLAD |
|
$15.99 |
|
$79.00 |
| Glamis Gold Ltd. |
|
GLG |
|
$8.39 |
|
$79.00 |
| Glatfelter |
|
GLT |
|
$12.95 |
|
$79.00 |
| GlaxoSmithKline |
|
GSK |
|
$38.00 |
|
$79.00 |
| GLB Bancorp, Inc. |
|
GLBK |
|
$10.75 |
|
$79.00 |
| Glen Burnie Bancorp |
|
GLBZ |
|
$16.90 |
|
$79.00 |
| Glenayre Technologies, Inc. |
|
GEMS |
|
$0.91 |
|
$79.00 |
| Glenborough Realty Trust Inc. |
|
GLB |
|
$18.23 |
|
$79.00 |
| Glenborough Rlty Tr Inc |
|
GLBPA |
|
$20.05 |
|
$79.00 |
| Glimcher Realty Trust
|
|
GRT |
|
$16.44 |
|
$79.00 |
| Glimcher Rlty Tr |
|
GRTPB |
|
$22.80 |
|
$79.00 |
| Global ePoint, Inc. |
|
GEPT |
|
$1.15 |
|
$79.00 |
| Global High Income Dollar Fund, Inc. |
|
GHI |
|
$13.96 |
|
$79.00 |
| Global Imaging Systems, Inc. |
|
GISX |
|
$17.45 |
|
$79.00 |
| Global Income Fund, Inc |
|
GIF |
|
$4.63 |
|
$79.00 |
| Global Industries, Ltd. |
|
GLBL |
|
$3.98 |
|
$79.00 |
| Global Partners Income Fund Inc. |
|
GDF |
|
$10.15 |
|
$79.00 |
| Global Payment Technologies, Inc. |
|
GPTX |
|
$6.25 |
|
$79.00 |
| Global Payments Inc. |
|
GPN |
|
$29.64 |
|
$79.00 |
| Global Power Equipment Group Inc. |
|
GEG |
|
$4.35 |
|
$79.00 |
| Global Sources Ltd. |
|
GSOL |
|
$4.07 |
|
$79.00 |
| Global-Tech Appliances Inc. |
|
GAI |
|
$4.32 |
|
$79.00 |
| GlobalSanteFe Corporation |
|
GSF |
|
$24.84 |
|
$79.00 |
| Globecomm Systems Inc. |
|
GCOM |
|
$4.37 |
|
$79.00 |
| GlobeSpan Virata, Inc. |
|
GSPN |
|
$3.27 |
|
$79.00 |
| GlycoGenesys Inc. |
|
GLGS |
|
$0.55 |
|
$79.00 |
| GMX Resources, Inc. |
|
GMXR |
|
$1.70 |
|
$79.00 |
| GMX Resources, Inc. |
|
GMXRW |
|
$0.03 |
|
$79.00 |
| GMX Resources, Inc. |
|
GMXRZ |
|
$0.01 |
|
$79.00 |
| GoAmerica, Inc. |
|
GOAM |
|
$0.63 |
|
$79.00 |
| Gold Banc Corporation, Inc. |
|
ABANP |
|
$9.68 |
|
$79.00 |
| Gold Banc Corporation, Inc. |
|
GLDB |
|
$10.08 |
|
$79.00 |
| Gold Banc Corporation, Inc. |
|
GLDBO |
|
$25.28 |
|
$79.00 |
| Gold Banc Corporation, Inc. |
|
GLDBP |
|
$24.76 |
|
$79.00 |
| Gold Fields Limited |
|
GFI |
|
$12.06 |
|
$79.00 |
| Goldcorp Inc. |
|
GG |
|
$10.25 |
|
$79.00 |
| Golden Enterprises, Inc. |
|
GLDC |
|
$3.90 |
|
$79.00 |
| Golden Star Resources Ltd |
|
GSS |
|
$1.33 |
|
$79.00 |
| Golden State Bancorp Inc. |
|
GSB |
|
$36.84 |
|
$79.00 |
| Golden State Bancorp, Inc. |
|
GSBNZ |
|
$1.05 |
|
$79.00 |
| Golden State Vintners, Inc. |
|
VINT |
|
$1.84 |
|
$79.00 |
| Golden Telecom, Inc. |
|
GLDN |
|
$14.80 |
|
$79.00 |
| Golden West Financial Corporation |
|
GDW |
|
$70.16 |
|
$79.00 |
| Goldfield Corp (The) |
|
GV |
|
$0.42 |
|
$79.00 |
| Goldman Sachs Group Inc. |
|
GS |
|
$75.96 |
|
$79.00 |
| Golf Trust of America, Inc |
|
GTA |
|
$1.34 |
|
$79.00 |
| Good Guys Inc. |
|
GGUY |
|
$2.13 |
|
$79.00 |
| Good Times Restaurants Inc. |
|
GTIM |
|
$2.60 |
|
$79.00 |
| Goodrich Coporation |
|
GR |
|
$15.05 |
|
$39.00 |
| Goodrich Petroleum Corporation |
|
GDP |
|
$2.97 |
|
$79.00 |
| Goodrich Petroleum Corporation |
|
GDPAP |
|
$2.90 |
|
$79.00 |
| Goody's Family Clothing, Inc. |
|
GDYS |
|
$3.59 |
|
$79.00 |
| Goodyear Tire & Rubber Co. |
|
GT |
|
$7.26 |
|
$79.00 |
| Gorman-Rupp Company (The) |
|
GRC |
|
$26.40 |
|
$79.00 |
| Gottschalks Inc. |
|
GOT |
|
$1.60 |
|
$79.00 |
| Gouverneur Bancorp, Inc |
|
GOV |
|
$10.05 |
|
$79.00 |
| Governor and Company of the Bank of Ireland |
|
IRE |
|
$46.65 |
|
$79.00 |
| GP Strategies Corporation |
|
GPX |
|
$4.75 |
|
$79.00 |
| Graco Inc. |
|
GGG |
|
$27.70 |
|
$79.00 |
| Graftech International, Ltd. |
|
GTI |
|
$4.26 |
|
$79.00 |
| Graham Corp |
|
GHM |
|
$7.50 |
|
$79.00 |
| Grainger W W Inc. |
|
GWW |
|
$49.18 |
|
$79.00 |
| Grand Central Financial Corporation |
|
GCFC |
|
$9.53 |
|
$79.00 |
| Grand Met Del L P |
|
GRMPA |
|
$27.51 |
|
$79.00 |
| Grand Toys International, Inc. |
|
GRIN |
|
$1.70 |
|
$79.00 |
| Granite Broadcasting Corporation |
|
GBTVK |
|
$1.95 |
|
$79.00 |
| Granite City Food & Brewery Ltd. |
|
GCFB |
|
$1.40 |
|
$79.00 |
| Granite City Food & Brewery Ltd. |
|
GCFBU |
|
$1.70 |
|
$79.00 |
| Granite City Food & Brewery Ltd. |
|
GCFBW |
|
$0.25 |
|
$79.00 |
| Granite Construction, Inc. |
|
GVA |
|
$16.32 |
|
$79.00 |
| Granite State Bankshares, Inc. |
|
GSBI |
|
$36.09 |
|
$79.00 |
| Grant Prideco Inc |
|
GRP |
|
$9.90 |
|
$79.00 |
| Graphic Packaging Corp. |
|
GPK |
|
$7.21 |
|
$79.00 |
| GraphOn Corporation |
|
GOJO |
|
$0.21 |
|
$79.00 |
| Gray Television, Inc. |
|
GTNA |
|
$0.00 |
|
$79.00 |
| Gray Television, Inc. |
|
GTN |
|
$8.46 |
|
$79.00 |
| Great American Bancorp, Inc. |
|
GTPS |
|
$25.99 |
|
$79.00 |
| Great American Financial Resources, Inc. |
|
GFR |
|
$15.92 |
|
$79.00 |
| Great Atlantic & Pacific Tea Co Inc. |
|
GAP |
|
$5.91 |
|
$79.00 |
| Great Lakes Chemical Corporation. |
|
GLK |
|
$24.36 |
|
$79.00 |
| Great Lakes Reit |
|
GL |
|
$16.56 |
|
$79.00 |
| GREAT LAKES REIT INC |
|
GLPA |
|
$25.95 |
|
$79.00 |
| Great Northern Iron Ore Properties. |
|
GNI |
|
$59.40 |
|
$79.00 |
| Great Pee Dee Bancorp, Inc. |
|
PEDE |
|
$13.07 |
|
$79.00 |
| Great Plains Energy Inc. |
|
GXP |
|
$22.88 |
|
$79.00 |
| Great Plains Energy Inc. |
|
GXPPA |
|
$58.00 |
|
$79.00 |
| Great Plains Energy Inc. |
|
GXPPD |
|
$60.00 |
|
$79.00 |
| Great Plains Energy Inc. |
|
GXPPE |
|
$62.50 |
|
$79.00 |
| Great Southern Bancorp, Inc. |
|
GSBC |
|
$38.69 |
|
$79.00 |
| Great Southern Bancorp, Inc. |
|
GSBCP |
|
$11.00 |
|
$79.00 |
| Great Westn Finl Tr I |
|
GWFPT |
|
$25.32 |
|
$79.00 |
| Great-wesr Life Assurance Company |
|
GWL |
|
$24.97 |
|
$79.00 |
| Greater Atlantic Financial Corporation |
|
GAFC |
|
$6.31 |
|
$79.00 |
| Greater Bay Bancorp |
|
GBBK |
|
$15.40 |
|
$79.00 |
| Greater Bay Bancorp |
|
GBBKO |
|
$25.07 |
|
$79.00 |
| Greater China Fund, Inc. |
|
GCH |
|
$8.71 |
|
$79.00 |
| Greater Community Bancorp |
|
GFLS |
|
$15.79 |
|
$79.00 |
| Greater Community Bancorp |
|
GFLSO |
|
$10.51 |
|
$79.00 |
| Greater Delaware Valley Savings Bank |
|
ALLB |
|
$23.95 |
|
$79.00 |
| Green Mountain Coffee, Inc. |
|
GMCR |
|
$14.85 |
|
$79.00 |
| Green Mountain Power Corporation |
|
GMP |
|
$18.00 |
|
$79.00 |
| Greenbriar Corp (The) |
|
GBR |
|
$6.25 |
|
$79.00 |
| Greene County Bancorp, Inc. |
|
GCBC |
|
$19.00 |
|
$79.00 |
| Greene County Bancshares, Inc. |
|
GCBS |
|
$17.00 |
|
$79.00 |
| GreenMan Technologies, Inc |
|
GRN |
|
$1.95 |
|
$79.00 |
| Greenpoint Financial Corporation. |
|
GPT |
|
$44.53 |
|
$79.00 |
| Greg Manning Auctions, Inc. |
|
GMAI |
|
$1.45 |
|
$79.00 |
| Greif Bros. Corporation |
|
GEF |
|
$26.85 |
|
$79.00 |
| Greif Bros. Corporation |
|
GEFB |
|
$0.00 |
|
$79.00 |
| GREKA Energy Corporation |
|
GRKA |
|
$5.84 |
|
$79.00 |
| Grey Global Group Inc |
|
GREY |
|
$593.89 |
|
$79.00 |
| Grey Wolf, Inc |
|
GW |
|
$3.89 |
|
$79.00 |
| Gric Communications, Inc. |
|
