| Stock |
 |
Symbol |
|
Market price |
|
Transfer fee |
| D & K Healthcare Resources Inc |
|
DKWD |
|
$9.34 |
|
$79.00 |
| D F China Technology Inc |
|
DFCT |
|
$0.12 |
|
$79.00 |
| D&B Corporation |
|
DNB |
|
$36.06 |
|
$79.00 |
| D&E Communications, Inc. |
|
DECC |
|
$6.50 |
|
$79.00 |
| DA Consulting Group, Inc. |
|
DACG |
|
$0.12 |
|
$79.00 |
| DAG Media, Inc. |
|
DAGM |
|
$1.65 |
|
$79.00 |
| Dai'ei, Inc. |
|
DAIED |
|
$2.50 |
|
$79.00 |
| Daily Journal Corp. (S.C.) |
|
DJCO |
|
$25.81 |
|
$79.00 |
| DaimlerChrysler AG |
|
DCX |
|
$35.66 |
|
$39.00 |
| Daisytek International Corporation |
|
DZTK |
|
$9.44 |
|
$79.00 |
| Daktronics, Inc. |
|
DAKT |
|
$9.39 |
|
$79.00 |
| Daleen Technologies, Inc. |
|
DALN |
|
$0.12 |
|
$79.00 |
| Dan River Inc. |
|
DRF |
|
$2.40 |
|
$79.00 |
| Dana Corporation |
|
DCN |
|
$10.81 |
|
$79.00 |
| Danaher Corporation |
|
DHR |
|
$57.84 |
|
$79.00 |
| Danielson Holding Corp |
|
DHC |
|
$2.78 |
|
$79.00 |
| Danka Business Systems PLC |
|
DANKY |
|
$2.50 |
|
$79.00 |
| Darden Restaurants Inc. |
|
DRI |
|
$18.50 |
|
$79.00 |
| Darling International Inc |
|
DAR |
|
$0.90 |
|
$79.00 |
| Dassault Systemes, S.A. |
|
DASTY |
|
$25.20 |
|
$79.00 |
| Data I/O Corporation |
|
DAIO |
|
$1.25 |
|
$79.00 |
| Data Systems & Software Inc. |
|
DSSI |
|
$1.44 |
|
$79.00 |
| Data Translation Inc. |
|
DATX |
|
$0.55 |
|
$79.00 |
| Datakey, Inc. |
|
DKEY |
|
$1.88 |
|
$79.00 |
| Datalink Corporation |
|
DTLK |
|
$3.11 |
|
$79.00 |
| DataMirror Corporation |
|
DMCX |
|
$5.45 |
|
$79.00 |
| Dataram Corporation |
|
DRAM |
|
$3.01 |
|
$79.00 |
| Datascope Corp. |
|
DSCP |
|
$25.44 |
|
$79.00 |
| Datastream Systems, Inc. |
|
DSTM |
|
$5.74 |
|
$79.00 |
| Datatec Systems, Inc. |
|
DATCE |
|
$1.31 |
|
$79.00 |
| DataTrak International, Inc. |
|
DATA |
|
$1.10 |
|
$79.00 |
| Datawatch Corporation |
|
DWCH |
|
$3.16 |
|
$79.00 |
| Datum, Inc. |
|
DATM |
|
$7.29 |
|
$79.00 |
| Daugherty Resources, Inc. |
|
NGAS |
|
$0.91 |
|
$79.00 |
| Dave & Busters Inc |
|
DAB |
|
$7.97 |
|
$79.00 |
| Davita, Inc. |
|
DVA |
|
$24.44 |
|
$79.00 |
| Dawson Geophysical Company |
|
DWSN |
|
$6.16 |
|
$79.00 |
| Daxor Corp |
|
DXR |
|
$15.40 |
|
$79.00 |
| DDi Corp. |
|
DDIC |
|
$0.20 |
|
$79.00 |
| Dean Foods Company |
|
DF |
|
$35.52 |
|
$79.00 |
| Dearborn Bancorp, Inc. |
|
DEAR |
|
$13.70 |
|
$79.00 |
| Deb Shops, Inc. |
|
DEBS |
|
$26.47 |
|
$79.00 |
| Debt Strategies Fund II, Inc. |
|
DSU |
|
$5.21 |
|
$79.00 |
| Deckers Outdoor Corporation |
|
DECK |
|
$3.75 |
|
$79.00 |
| deCODE genetics, Inc. |
|
DCGN |
|
$2.40 |
|
$79.00 |
| Decoma International, Inc. |
|
DECA |
|
$9.29 |
|
$79.00 |
| Decorator Industries, Inc |
|
DII |
|
$5.85 |
|
$79.00 |
| Decorize, Inc |
|
DCZ |
|
$2.05 |
|
$79.00 |
| DECS Trust IX |
|
DXB |
|
$29.50 |
|
$79.00 |
| DECS Trust VI |
|
MFDE |
|
$0.63 |
|
$79.00 |
| Dectron International, Inc. |
|
DECT |
|
$4.25 |
|
$79.00 |
| Dectron International, Inc. |
|
DECTW |
|
$0.34 |
|
$79.00 |
| Deere & Company |
|
DE |
|
$46.93 |
|
$79.00 |
| Del Laboratories, Inc |
|
DLI |
|
$25.55 |
|
$79.00 |
| Del Monte Foods Co. |
|
DLM |
|
$7.81 |
|
$79.00 |
| Delaware Investments Arizona Municipal Income Fund |
|
VAZ |
|
$14.86 |
|
$79.00 |
| Delaware Investments Colorado Insured Municipal In |
|
VCF |
|
$16.25 |
|
$79.00 |
| Delaware Investments Dividend and Income Fund, Inc |
|
DDF |
|
$10.40 |
|
$79.00 |
| Delaware Investments Dividend and Income Fund, Inc |
|
DGF |
|
$10.15 |
|
$79.00 |
| Delaware Investments Florida Insured Municipal Inc |
|
VFL |
|
$15.04 |
|
$79.00 |
| Delaware Investments Minnesota Municipal Income Fu |
|
VMM |
|
$15.30 |
|
$79.00 |
| Delaware Investments Minnesota Municipal Income Fu |
|
VYM |
|
$13.80 |
|
$79.00 |
| Delaware Investments Minnesota Municipal Income Fu |
|
VMN |
|
$15.15 |
|
$79.00 |
| Delcath Systems, Inc. |
|
DCTH |
|
$0.98 |
|
$79.00 |
| Delcath Systems, Inc. |
|
DCTHW |
|
$0.14 |
|
$79.00 |
| Delhaize Group |
|
DEG |
|
$17.53 |
|
$79.00 |
| delia*s Corporation |
|
DLIA |
|
$0.60 |
|
$79.00 |
| Dell Computer Corporation |
|
DELL |
|
$30.05 |
|
$79.00 |
| Delmarva Pwr Fing I |
|
CIVPD |
|
$25.27 |
|
$79.00 |
| DelphaxTechnologies Inc. |
|
DLPX |
|
$3.05 |
|
$79.00 |
| Delphi Corporation |
|
DPH |
|
$7.33 |
|
$79.00 |
| Delphi Financial Group Inc. |
|
DFG |
|
$40.41 |
|
$79.00 |
| Delta Air Lines Inc. |
|
DAL |
|
$11.22 |
|
$39.00 |
| Delta and Pine Land Co. |
|
DLP |
|
$19.50 |
|
$79.00 |
| Delta Apparel, Inc |
|
DLA |
|
$13.75 |
|
$79.00 |
| Delta Galil Industries Ltd. |
|
DELT |
|
$7.69 |
|
$79.00 |
| Delta Natural Gas Company, Inc. |
|
DGAS |
|
$19.76 |
|
$79.00 |
| Delta Petroleum Corporation |
|
DPTR |
|
$3.18 |
|
$79.00 |
| Delta Woodside Industries Inc. |
|
DLW |
|
$3.07 |
|
$79.00 |
| Deltagen, Inc. |
|
DGEN |
|
$1.00 |
|
$79.00 |
| deltathree Inc |
|
DDDC |
|
$0.80 |
|
$79.00 |
| Deltic Timber Corporation |
|
DEL |
|
$29.35 |
|
$79.00 |
| Deluxe Corp. |
|
DLX |
|
$46.15 |
|
$79.00 |
| Denbury Resources Inc. |
|
DNR |
|
$11.46 |
|
$79.00 |
| Dendreon Corporation |
|
DNDN |
|
$3.93 |
|
$79.00 |
| Dendrite International, Inc. |
|
DRTE |
|
$6.20 |
|
$79.00 |
| Denison International plc |
|
DENHY |
|
$14.05 |
|
$79.00 |
| DENTSPLY International Inc. |
|
XRAY |
|
$37.00 |
|
$79.00 |
| Department 56 Inc. |
|
DFS |
|
$12.85 |
|
$79.00 |
| DepoMed, Inc |
|
DMI |
|
$1.33 |
|
$79.00 |
| DeRigo |
|
DER |
|
$3.95 |
|
$79.00 |
| Desc Sa De Cv |
|
DES |
|
$7.95 |
|
$79.00 |
| Descartes Systems Group Inc. (The) |
|
DSGX |
|
$2.90 |
|
$79.00 |
| Desert Community Bank |
|
DCBK |
|
$24.60 |
|
$79.00 |
| Deswell Industries, Inc. |
|
DSWL |
|
$13.90 |
|
$79.00 |
| Detrex Corporation |
|
DTRX |
|
$3.50 |
|
$79.00 |
| Detroit Edison |
|
DTA |
|
$24.80 |
|
$79.00 |
| Detroit Edison Co |
|
DTH |
|
$24.70 |
|
$79.00 |
| Detroit Edisson Company |
|
DTB |
|
$25.00 |
|
$79.00 |
| Detwiler, Mitchell & Co. |
|
DMCO |
|
$1.09 |
|
$79.00 |
| Deutsche Bank AG |
|
DB |
|
$46.59 |
|
$79.00 |
| Deutsche Telekom AG |
|
DT |
|
$11.75 |
|
$79.00 |
| Devcon International Corp. |
|
DEVC |
|
$6.41 |
|
$79.00 |
| Developers Diversified Realty Corporation |
|
DDR |
|
$21.99 |
|
$79.00 |
| Developers Diversified Realty Corporation |
|
DDRPF |
|
$25.12 |
|
$79.00 |
| Developers Diversified Rlty |
|
DDRPC |
|
$24.60 |
|
$79.00 |
| Developers Diversified Rlty |
|
DDRPD |
|
$25.08 |
|
$79.00 |
| Devon Energy Corp |
|
DVN |
|
$50.00 |
|
$79.00 |
| Devry, Inc. |
|
DV |
|
$14.38 |
|
$79.00 |
| DGSE Companies, Inc. |
|
DGSE |
|
$1.22 |
|
$79.00 |
| DHB Industries, Inc |
|
DHB |
|
$2.00 |
|
$79.00 |
| Diacrin, Inc. |
|
DCRN |
|
$1.11 |
|
$79.00 |
| Diageo plc |
|
DEO |
|
$45.97 |
|
$79.00 |
| Diagnostic Products Corporation |
|
DP |
|
$42.16 |
|
$79.00 |
| Dial Corporation |
|
DL |
|
$20.55 |
|
$39.00 |
| Dialog Semiconductor Plc |
|
DLGS |
|
$1.68 |
|
$79.00 |
| Dialysis Corporation of America |
|
DCAI |
|
$4.20 |
|
$79.00 |
| Diametrics Medical, Inc. |
|
DMED |
|
$2.25 |
|
$79.00 |
| Diamond Hill Investment Group, Inc. |
|
DHIL |
|
$5.60 |
|
$79.00 |
| Diamond Offshore Drilling Inc. |
|
DO |
|
$22.07 |
|
$79.00 |
| DiamondCluster International, Inc. |
|
DTPI |
|
$3.05 |
|
$79.00 |
| DIANON Systems, Inc. |
|
DIAN |
|
$41.36 |
|
$79.00 |
| DiaSys Corp |
|
DYX |
|
$0.58 |
|
$79.00 |
| Dice, Inc. |
|
DICE |
|
$0.37 |
|
$79.00 |
| Dick's Sporting Goods, Inc. |
|
DKS |
|
$16.02 |
|
$79.00 |
| Dickie Walker Marine, Inc. |
|
DWMA |
|
$2.10 |
|
$79.00 |
| Diebold Inc. |
|
DBD |
|
$37.13 |
|
$79.00 |
| Diedrich Coffee |
|
DDRX |
|
$4.65 |
|
$79.00 |
| Digene Corporation |
|
DIGE |
|
$8.15 |
|
$79.00 |
| Digex, Inc. |
|
DIGX |
|
$0.21 |
|
$79.00 |
| Digi International Inc. |
|
DGII |
|
$2.42 |
|
$79.00 |
| Digimarc Corporation |
|
DMRC |
|
$14.11 |
|
$79.00 |
| Digital Angel Corp |
|
DOC |
|
$2.45 |
|
$79.00 |
| Digital Fusion, Inc. |
|
DIGF |
|
$0.63 |
|
$79.00 |
| Digital Generation Systems, Inc. |
|
DGIT |
|
$1.01 |
|
$79.00 |
| Digital Impact, Inc. |
|
DIGI |
|
$1.60 |
|
$79.00 |
| Digital Insight Corporation |
|
DGIN |
|
$10.19 |
|
$79.00 |
| Digital Lightwave, Inc. |
|
DIGL |
|
$1.93 |
|
$79.00 |
| Digital Power Corp |
|
DPW |
|
$0.48 |
|
$79.00 |
| Digital Recorders, Inc. |
|
TBUS |
|
$2.41 |
|
$79.00 |
| Digital River, Inc. |
|
DRIV |
|
$11.21 |
|
$79.00 |
| Digital Video Systems, Inc. |
|
DVID |
|
$3.43 |
|
$79.00 |
| Digitale Telekabel AG |
|
DTAGY |
|
$4.77 |
|
$79.00 |
| DigitalThink, Inc. |
|
DTHK |
|
$1.61 |
|
$79.00 |
| Digitas, Inc. |
|
DTAS |
|
$2.96 |
|
$79.00 |
| Dillards Cap Tr I |
|
DDT |
|
$17.65 |
|
$79.00 |
| Dillards Inc. |
|
DDS |
|
$16.98 |
|
$79.00 |
| Dime Community Bancshares, Inc. |
|
DCOM |
|
$21.80 |
|
$79.00 |
| Dimon Inc |
|
DMN |
|
$6.35 |
|
$79.00 |
| Diodes Incorporated |
|
DIOD |
|
$9.49 |
|
$79.00 |
| Diomed Holdings, Inc |
|
DIO |
|
$0.42 |
|
$79.00 |
| Dionex Corporation |
|
DNEX |
|
$30.94 |
|
$79.00 |
| Direct Insite Corporation |
|
DIRI |
|
$1.89 |
|
$79.00 |
| Disc Graphics, Inc. |
|
DSGR |
|
$1.74 |
|
$79.00 |
| DISC Inc. |
|
DCSR |
|
$0.86 |
|
$79.00 |
| Discovery Laboratories Inc. |
|
DSCO |
|
$1.90 |
|
$79.00 |
| Discovery Partners International, Inc. |
|
DPII |
|
$2.96 |
|
$79.00 |
| Distribución y Servicio (D&S) |
|
DYS |
|
$9.83 |
|
$79.00 |
| Ditech Communications Corporation |
|
DITC |
|
$1.99 |
|
$79.00 |
| Diversa Corporation |
|
DVSA |
|
$10.14 |
|
$79.00 |
| Diversified Corporate Resources, Inc |
|
HIR |
|
$0.12 |
|
$79.00 |
| Diversified Security Solutions, Inc |
|
DVS |
|
$6.90 |
|
$79.00 |
| Diversinet Corp. |
|
DVNT |
|
$0.35 |
|
$79.00 |
| divine, inc. |
|
DVIN |
|
$2.19 |
|
$79.00 |
| Dixie Group, Inc. (The) |
|
DXYN |
|
$3.28 |
|
$79.00 |
| Dixon Ticonderoga Company |
|
DXT |
|
$1.31 |
|
$79.00 |
| dj Orthopedics, Inc. |
|
DJO |
|
$3.60 |
|
$79.00 |
| DMI Furniture, Inc. |
|
DMIF |
|
$1.68 |
|
$79.00 |
| DNP Select Income Fund Inc. |
|
DNP |
|
$9.07 |
|
$79.00 |
| Dobson Communications Corporation |
|
DCEL |
|
$0.42 |
|
$79.00 |
| Docent, Inc. |
|
DCNT |
|
$2.08 |
|
$79.00 |
| DocuCorp International, Inc. |
|
DOCC |
|
$8.39 |
|
$79.00 |
| Document Sciences Corporation |
|
DOCX |
|
$2.40 |
|
$79.00 |
| Documentum, Inc. |
|
DCTM |
|
$17.43 |
|
$79.00 |
| Dole Food Company Inc. |
|
DOL |
|
$29.39 |
|
$79.00 |
| Dollar General Corporation |
|
DG |
|
$13.71 |
|
$79.00 |
| Dollar Thrifty Automotive Group Inc. |
|
DTG |
|
$19.00 |
|
$79.00 |
| Dollar Tree Stores, Inc. |
|
DLTR |
|
$25.94 |
|
$79.00 |
| Dominion CNG Capital Trust |
|
DMGPA |
|
$25.15 |
|
$79.00 |
| Dominion Homes Inc. |
|
DHOM |
|
$16.52 |
|
$79.00 |
| Dominion Resources Black Warrior Trust |
|
DOM |
|
$20.82 |
|
$79.00 |
| Dominion Resources Capital Trust II |
|
DPA |
|
$26.25 |
|
$79.00 |
| Dominion Resources, Inc. |
|
DCP |
|
$51.04 |
|
$79.00 |
| Dominion Resources, Inc. |
|
D |
|
$50.01 |
|
$79.00 |
| Dominion Resources, Inc. |
|
DPU |
|
$46.48 |
|
$79.00 |
| Domtar Inc. |
|
DTC |
|
$9.78 |
|
$79.00 |
| Donaldson Co Inc. |
|
DCI |
|
$32.85 |
|
$79.00 |
| Donegal Group, Inc. |
|
DGICA |
|
$10.50 |
|
$79.00 |
| Donegal Group, Inc. |
|
DGICB |
|
$11.00 |
|
$79.00 |
| Donnelley R R & Sons Co. |
|
DNY |
|
$20.70 |
|
$79.00 |
| DOR BioPharma, Inc |
|
DOR |
|
$0.24 |
|
$79.00 |
| Doral Financial Corporation |
|
DORL |
|
$27.15 |
|
$79.00 |
| Doral Financial Corporation |
|
DORLN |
|
$25.05 |
|
$79.00 |
| Doral Financial Corporation |
|
DORLO |
|
$26.40 |
|
$79.00 |
| Doral Financial Corporation |
|
DORLP |
|
$48.75 |
|
$79.00 |
| Dorchester Hugoton, Ltd. |
|
DHULZ |
|
$13.46 |
|
$79.00 |
| Dorel Industries, Inc. |
|
DIIBF |
|
$23.14 |
|
$79.00 |
| Dot Hill Systems Corp. |
|
HIL |
|
$2.85 |
|
$79.00 |
| Double Eagle Petroleum Company |
|
DBLE |
|
$4.90 |
|
$79.00 |
| DoubleClick Inc. |
|
DCLK |
|
$7.08 |
|
$79.00 |
| DOV Pharmaceutical, Inc. |
|
DOVP |
|
$4.79 |
|
$79.00 |
| Dover Corp |
|
DOV |
|
$26.13 |
|
$79.00 |
| Dover Downs Gaming & Entertainment, Inc. |
|
DDE |
|
$8.99 |
|
$79.00 |
| Dover Motorsports, Inc. |
|
DVD |
|
$3.97 |
|
$79.00 |
| Dow Chemical Co. |
|
DOW |
|
$26.00 |
|
$79.00 |
| Dow Jones & Company Inc. |
|
DJ |
|
$37.26 |
|
$79.00 |
| Downey Financial Corp. |
|
DFT |
|
$26.25 |
|
$79.00 |
| Downey Financial Corporation. |
|
DSL |
|
$39.55 |
|
$79.00 |
| DPAC Technologies Corporation |
|
DPAC |
|
$1.40 |
|
$79.00 |
| DPL Inc. |
|
DPL |
|
$13.75 |
|
$79.00 |
| DQE Capital Corporation |
|
DCA |
|
$25.43 |
|
$79.00 |
| Dqe, Inc. |
|
DQE |
|
$15.30 |
|
$79.00 |
| Dr. Reddy's Laboratories Limited |
|
RDY |
|
$14.36 |
|
$79.00 |
| Draxis Health Inc. |
|
DRAX |
|
$1.55 |
|
$79.00 |
| Dress Barn, Inc. (The) |
|
DBRN |
|
$15.38 |
|
$79.00 |
| Drew Industries Inc |
|
DW |
|
$16.40 |
|
$79.00 |
| Drexler Technology Corporation |
|
DRXR |
|
$20.84 |
|
$79.00 |
| Dreyer's Grand Ice Cream, Inc. |
|
DRYR |
|
$70.12 |
|
$79.00 |
| Dreyfus California Municipal Income, Inc |
|
DCG |
|
$8.15 |
|
$79.00 |
| Dreyfus High Yield Strategies Fund. |
|
DHF |
|
$3.81 |
|
$79.00 |
| Dreyfus Municipal Income, Inc |
|
DMF |
|
$8.93 |
|
$79.00 |
| Dreyfus New York Municipal Income, Inc |
|
DNM |
|
$8.32 |
|
$79.00 |
| Dreyfus Strategic Municipal Bond Fund, Inc. |
|
DSM |
|
$7.75 |
|
$79.00 |
| Dreyfus Strategic Municipals, Inc. |
|
LEO |
|
$9.32 |
|
$79.00 |
| Dril-Quip, Inc. |
|
DRQ |
|
$22.00 |
|
$79.00 |
| Driver-Harris Co |
|
DRH |
|
$0.25 |
|
$79.00 |
| DriverShield Corporation |
|
DRVR |
|
$0.46 |
|
$79.00 |
| DRS Technologies, Inc. |
|
DRS |
|
$32.01 |
|
$79.00 |
| DrugMax, Inc. |
|
DMAX |
|
$1.06 |
|
$79.00 |
| drugstore.com, inc. |
|
DSCM |
|
$1.47 |
|
$79.00 |
| Dryclean USA, Inc |
|
DCU |
|
$0.45 |
|
$79.00 |
| DSET Corporation |
|
DSET |
|
$0.17 |
|
$79.00 |
| DSG International Limited |
|
DSGIF |
|
$1.91 |
|
$79.00 |
| DSI Toys, Inc. |
|
DSIT |
|
$0.50 |
|
$79.00 |
| DSL.net, Inc. |
|
DSLN |
|
$0.70 |
|
$79.00 |
| DSP Group, Inc. |
|
DSPG |
|
$14.58 |
|
$79.00 |
| DST Systems Inc. |
|
DST |
|
$33.12 |
|
$79.00 |
| DT Industries, Inc. |
|
DTII |
|
$1.89 |
|
$79.00 |
| DTE Energy Co. |
|
DTE |
|
$46.37 |
|
$79.00 |
| DTE Energy Company |
|
DTEPB |
|
$28.00 |
|
$79.00 |
| DTE Energy Trust I |
|
DTEPA |
|
$25.35 |
|
$79.00 |
| DTF Tax-Free Income, Inc. |
|
DTF |
|
$15.13 |
|
$79.00 |
| Duane Reade Inc. |
|
DRD |
|
$19.20 |
|
$79.00 |
| Ducati Motor Holding S.P.A. |
|
DMH |
|
$19.35 |
|
$79.00 |
| Duckwall-Alco Stores, Inc. |
|
DUCK |
|
$9.50 |
|
$79.00 |
| Ducommun Inc |
|
DCO |
|
$11.92 |
|
$79.00 |
| Duff & Phelps Utility & Corporate Bond Trust |
|
DUC |
|
$12.23 |
|
$79.00 |
| Duke Energy Corporation |
|
DKE |
|
$17.10 |
|
$79.00 |
| DUKE ENERGY CORP |
|
DUT |
|
$25.90 |
|
$79.00 |
